Veris Residential - Preço Das Ações

Preço Chg Dia Ano Data
American Homes 4 Rent 35.71 -0.42 -1.16% 4.14% 2024-05-28
Alexandria Real Estate Equities 116.99 -1.31 -1.11% 3.98% 2024-05-28
Attacq 1,013.00 3.00 0.30% 28.23% 2024-05-28
AvalonBay Communities 192.37 -2.73 -1.40% 11.37% 2024-05-28
Boston Properties 58.12 -1.14 -1.92% 18.66% 2024-05-28
Shaftesbury Capital Plc 3,405.00 145.00 4.45% 19.10% 2024-05-28
Centuria Industrial Reit 3.14 -0.05 -1.57% -0.63% 2024-05-29
Veris Residential 14.73 -0.23 -1.54% -8.57% 2024-05-28
Camden Property 101.51 -1.98 -1.91% -2.55% 2024-05-28
Charter Hall Retail Reit 3.29 -0.06 -1.79% -11.80% 2024-05-29
CubeSmart 41.53 -0.57 -1.35% -8.02% 2024-05-28
Cousins Properties 22.67 -0.24 -1.05% 12.79% 2024-05-28
Douglas Emmett 13.22 -0.15 -1.12% 12.90% 2024-05-28
Digital Realty 143.66 0.96 0.67% 55.78% 2024-05-28
Healthpeak Properties Inc 18.92 -0.18 -0.94% 39.22% 2024-05-28
EastGroup Properties 159.47 -1.03 -0.64% -3.32% 2024-05-28
EPR Properties 40.49 -0.13 -0.32% -1.72% 2024-05-28
Equity Commonwealth 19.19 -0.06 -0.31% -6.34% 2024-05-28
Equity Residential 64.60 -1.07 -1.63% 7.63% 2024-05-28
Empire State Realty 8.97 -0.06 -0.66% 44.21% 2024-05-28
Essex Property 255.26 -3.81 -1.47% 19.00% 2024-05-28
Federal Realty Investment 97.96 -0.10 -0.10% 12.22% 2024-05-28
HomeCo Daily Needs 1.22 -0.02 -1.22% 0% 2024-05-29
Highwoods Properties 25.10 -0.41 -1.61% 20.91% 2024-05-28
Kimco Realty 18.23 -0.23 -1.22% 0.44% 2024-05-28
Kilroy Realty 32.35 -0.15 -0.46% 18.41% 2024-05-28
Lexington Realty 8.40 -0.11 -1.29% -17.81% 2024-05-28
National Storage REIT 2.20 -0.03 -1.35% -13.04% 2024-05-29
COPT Defense Properties 23.75 -0.31 -1.29% 3.67% 2024-05-28
Piedmont Office Realty 6.95 -0.18 -2.52% 11.02% 2024-05-28
Paramount 4.43 -0.04 -0.89% 2.78% 2024-05-28
ProLogis 105.00 0.01 0.01% -15.53% 2024-05-28
Rexford Industrial Realty 43.70 0.02 0.05% -20.28% 2024-05-28
Safehold 18.94 -0.39 -2.02% -24.57% 2024-05-28
SL Green Realty 50.22 -0.38 -0.75% 119.01% 2024-05-28
Simon Property 147.22 -0.71 -0.48% 45.40% 2024-05-28
STAG Industrial 34.71 -0.40 -1.14% 0.84% 2024-05-28
UDR 38.20 -0.80 -2.04% -2.55% 2024-05-28
Unite Group 922.50 -8.50 -0.91% 3.25% 2024-05-29
Vornado Realty 23.20 -0.20 -0.85% 76.69% 2024-05-28
Ventas 47.18 -0.35 -0.74% 9.34% 2024-05-28
Welltower 101.15 0.31 0.31% 38.32% 2024-05-28
Waypoint REIT Ltd 2.42 -0.02 -0.82% -10.04% 2024-05-29
Elme Communities 15.13 -0.58 -3.69% 0.40% 2024-05-28

Preço Dia Ano Data
US400 2957 -19.27 -0.65% 21.19% 2024-05-28
US2000 2067 -2.82 -0.14% 16.95% 2024-05-29